EV Digital Invest AG (ENGL)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 09 Jun, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 |
| 08 Jun, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 07 Jun, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | 309.00 |
| 06 Jun, 2023 | 6.05 | 6.15 | 6.05 | 6.15 | 86.00 |
| 05 Jun, 2023 | 6.15 | 6.2 | 6.15 | 6.2 | 400.00 |
| 02 Jun, 2023 | 6.1 | 6.1 | 6.05 | 6.05 | 210.00 |
| 01 Jun, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 31 May, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 30 May, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | - |
ENI
ENL
ENR
ELG
EMH
ENA