EV Digital Invest AG (ENGL)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2023 | 5.8 | 5.8 | 5.75 | 5.75 | 210.00 |
| 26 May, 2023 | 5.75 | 5.75 | 5.7 | 5.7 | 87.00 |
| 25 May, 2023 | 6.0 | 6.0 | 5.8 | 5.8 | 1190.00 |
| 24 May, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 23 May, 2023 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 22 May, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 19 May, 2023 | 5.85 | 5.85 | 5.75 | 5.75 | 400.00 |
| 18 May, 2023 | 5.95 | 5.95 | 5.95 | 5.95 | 271.00 |
| 17 May, 2023 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 16 May, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
ENI
ENL
ENR
ELG
EMH
ENA