EV Digital Invest AG (ENGL)

EUR 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 5.95 5.95 5.95 5.95 -
12 May, 2023 6.05 6.05 6.05 6.05 -
11 May, 2023 6.05 6.05 6.05 6.05 -
10 May, 2023 6.05 6.05 6.05 6.05 -
09 May, 2023 6.05 6.05 6.05 6.05 -
08 May, 2023 6.15 6.15 5.95 5.95 378.00
05 May, 2023 6.05 6.05 6.05 6.05 -
04 May, 2023 6.05 6.05 6.05 6.05 -
03 May, 2023 5.9 6.0 5.9 6.0 480.00
02 May, 2023 5.75 5.75 5.75 5.75 -