EV Digital Invest AG (ENGL)

EUR 0.09

(-18.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 5.85 5.85 5.85 5.85 -
12 Dec, 2022 5.9 5.9 5.9 5.9 -
09 Dec, 2022 6.05 6.05 6.05 6.05 -
08 Dec, 2022 6.0 6.05 6.0 6.05 953.00
07 Dec, 2022 6.2 6.2 6.1 6.1 190.00
06 Dec, 2022 6.35 6.35 6.35 6.35 -
05 Dec, 2022 6.35 6.35 6.35 6.35 -
02 Dec, 2022 6.5 6.5 6.35 6.35 725.00
01 Dec, 2022 6.5 6.65 6.5 6.65 154.00
30 Nov, 2022 6.75 6.75 6.0 6.35 1297.00