Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2005 | 7.0 | 7.0 | 6.98 | 6.99 | 28.13 Thousand |
| 25 Jul, 2005 | 7.03 | 7.04 | 6.98 | 7.03 | 38.69 Thousand |
| 22 Jul, 2005 | 7.01 | 7.06 | 7.01 | 7.03 | 10.57 Thousand |
| 21 Jul, 2005 | 7.06 | 7.11 | 7.02 | 7.02 | 48.35 Thousand |
| 20 Jul, 2005 | 7.08 | 7.08 | 7.01 | 7.03 | 32.04 Thousand |
| 19 Jul, 2005 | 7.05 | 7.05 | 7.02 | 7.04 | 17.77 Thousand |
| 18 Jul, 2005 | 7.01 | 7.07 | 7.01 | 7.04 | 29.77 Thousand |
| 15 Jul, 2005 | 7.0 | 7.05 | 6.99 | 7.0 | 7640.00 |
| 14 Jul, 2005 | 7.1 | 7.1 | 6.97 | 6.98 | 74.28 Thousand |
| 13 Jul, 2005 | 7.12 | 7.12 | 7.04 | 7.06 | 28.75 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI