Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2005 | 7.08 | 7.08 | 7.01 | 7.08 | 64.85 Thousand |
| 27 Jun, 2005 | 7.1 | 7.1 | 6.98 | 6.99 | 101.74 Thousand |
| 24 Jun, 2005 | 7.08 | 7.13 | 7.05 | 7.1 | 50.14 Thousand |
| 23 Jun, 2005 | 7.03 | 7.1 | 7.03 | 7.09 | 91.18 Thousand |
| 22 Jun, 2005 | 7.08 | 7.13 | 7.05 | 7.05 | 34.19 Thousand |
| 21 Jun, 2005 | 7.01 | 7.1 | 7.01 | 7.07 | 38.26 Thousand |
| 20 Jun, 2005 | 7.13 | 7.13 | 6.98 | 7.03 | 169.36 Thousand |
| 17 Jun, 2005 | 7.35 | 7.4 | 7.32 | 7.35 | 155.63 Thousand |
| 16 Jun, 2005 | 7.43 | 7.43 | 7.21 | 7.26 | 92.38 Thousand |
| 15 Jun, 2005 | 7.5 | 7.51 | 7.4 | 7.41 | 34.87 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI