Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2005 | 7.19 | 7.19 | 7.1 | 7.12 | 71.19 Thousand |
| 11 Jul, 2005 | 7.15 | 7.18 | 7.14 | 7.18 | 37.19 Thousand |
| 08 Jul, 2005 | 7.1 | 7.12 | 7.07 | 7.12 | 44.51 Thousand |
| 07 Jul, 2005 | 7.13 | 7.13 | 6.73 | 7.08 | 107.93 Thousand |
| 06 Jul, 2005 | 7.15 | 7.16 | 7.07 | 7.14 | 63.39 Thousand |
| 05 Jul, 2005 | 7.21 | 7.21 | 7.1 | 7.14 | 50.52 Thousand |
| 04 Jul, 2005 | 7.24 | 7.24 | 7.19 | 7.21 | 50.68 Thousand |
| 01 Jul, 2005 | 7.14 | 7.23 | 7.14 | 7.21 | 80.34 Thousand |
| 30 Jun, 2005 | 7.07 | 7.23 | 7.07 | 7.23 | 30.29 Thousand |
| 29 Jun, 2005 | 7.07 | 7.12 | 7.06 | 7.12 | 37.74 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI