Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 7.72 | 7.72 | 7.46 | 7.48 | 39.23 Thousand |
| 17 Feb, 2005 | 7.59 | 7.65 | 7.59 | 7.65 | 11.88 Thousand |
| 16 Feb, 2005 | 7.62 | 7.67 | 7.55 | 7.55 | 70.11 Thousand |
| 15 Feb, 2005 | 7.64 | 7.69 | 7.58 | 7.62 | 44.15 Thousand |
| 14 Feb, 2005 | 7.7 | 7.75 | 7.63 | 7.66 | 29.53 Thousand |
| 11 Feb, 2005 | 7.7 | 7.7 | 7.6 | 7.68 | 35.15 Thousand |
| 10 Feb, 2005 | 7.62 | 7.66 | 7.59 | 7.66 | 31.22 Thousand |
| 09 Feb, 2005 | 7.75 | 7.75 | 7.65 | 7.68 | 28.25 Thousand |
| 08 Feb, 2005 | 7.57 | 7.7 | 7.53 | 7.7 | 65.79 Thousand |
| 07 Feb, 2005 | 7.48 | 7.56 | 7.48 | 7.55 | 63.91 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI