Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2005 | 7.19 | 7.2 | 7.12 | 7.12 | 50.78 Thousand |
| 20 Jan, 2005 | 7.2 | 7.21 | 7.16 | 7.2 | 14.3 Thousand |
| 19 Jan, 2005 | 7.22 | 7.24 | 7.21 | 7.22 | 22.49 Thousand |
| 18 Jan, 2005 | 7.2 | 7.23 | 7.15 | 7.16 | 16.71 Thousand |
| 17 Jan, 2005 | 7.25 | 7.26 | 7.22 | 7.24 | 30.14 Thousand |
| 14 Jan, 2005 | 7.15 | 7.24 | 7.15 | 7.23 | 57.33 Thousand |
| 13 Jan, 2005 | 7.12 | 7.16 | 7.1 | 7.1 | 28.69 Thousand |
| 12 Jan, 2005 | 7.05 | 7.19 | 7.05 | 7.19 | 30.95 Thousand |
| 11 Jan, 2005 | 7.1 | 7.12 | 7.03 | 7.06 | 20.17 Thousand |
| 10 Jan, 2005 | 7.18 | 7.18 | 7.09 | 7.12 | 15.93 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI