Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 7.5 | 7.52 | 7.46 | 7.49 | 95.66 Thousand |
| 03 Feb, 2005 | 7.47 | 7.47 | 7.38 | 7.42 | 53.22 Thousand |
| 02 Feb, 2005 | 7.29 | 7.43 | 7.29 | 7.43 | 96.78 Thousand |
| 01 Feb, 2005 | 7.25 | 7.31 | 7.2 | 7.29 | 29.71 Thousand |
| 31 Jan, 2005 | 7.15 | 7.24 | 7.15 | 7.21 | 108.58 Thousand |
| 28 Jan, 2005 | 7.22 | 7.22 | 7.16 | 7.16 | 108.19 Thousand |
| 27 Jan, 2005 | 7.23 | 7.23 | 7.13 | 7.15 | 64.77 Thousand |
| 26 Jan, 2005 | 7.22 | 7.27 | 7.18 | 7.2 | 18.87 Thousand |
| 25 Jan, 2005 | 7.19 | 7.22 | 7.18 | 7.21 | 43.28 Thousand |
| 24 Jan, 2005 | 7.16 | 7.17 | 7.08 | 7.17 | 40.42 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI