Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2004 | 7.19 | 7.26 | 7.18 | 7.26 | 62.74 Thousand |
| 21 Dec, 2004 | 7.21 | 7.24 | 7.2 | 7.2 | 22.85 Thousand |
| 20 Dec, 2004 | 7.1 | 7.23 | 7.1 | 7.1 | 118.47 Thousand |
| 17 Dec, 2004 | 7.15 | 7.15 | 7.03 | 7.1 | 43.96 Thousand |
| 16 Dec, 2004 | 7.06 | 7.15 | 7.05 | 7.13 | 47.41 Thousand |
| 15 Dec, 2004 | 7.13 | 7.13 | 6.99 | 7.02 | 34.2 Thousand |
| 14 Dec, 2004 | 7.06 | 7.13 | 7.06 | 7.11 | 8395.00 |
| 13 Dec, 2004 | 7.07 | 7.07 | 7.03 | 7.03 | 32.49 Thousand |
| 10 Dec, 2004 | 7.0 | 7.03 | 6.98 | 7.03 | 22.3 Thousand |
| 09 Dec, 2004 | 7.05 | 7.05 | 6.98 | 6.98 | 34.71 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI