Enel SpA (ENL)
EUR 7.76
(-0.97%)
EUR 7.76
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2005 | 7.15 | 7.15 | 7.11 | 7.12 | 64.84 Thousand |
| 06 Jan, 2005 | 7.15 | 7.17 | 7.08 | 7.08 | 23.55 Thousand |
| 05 Jan, 2005 | 7.16 | 7.19 | 7.1 | 7.16 | 32.03 Thousand |
| 04 Jan, 2005 | 7.21 | 7.27 | 7.19 | 7.2 | 12.64 Thousand |
| 03 Jan, 2005 | 7.26 | 7.3 | 7.25 | 7.26 | 17.66 Thousand |
| 30 Dec, 2004 | 7.21 | 7.27 | 7.21 | 7.26 | 38.48 Thousand |
| 29 Dec, 2004 | 7.24 | 7.24 | 7.21 | 7.21 | 21.85 Thousand |
| 28 Dec, 2004 | 7.25 | 7.25 | 7.2 | 7.2 | 2832.00 |
| 27 Dec, 2004 | 7.17 | 7.21 | 7.17 | 7.21 | 6220.00 |
| 23 Dec, 2004 | 7.25 | 7.26 | 7.22 | 7.24 | 12.36 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI