Enel SpA (ENL)

EUR 7.84

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 6.1 6.13 6.05 6.13 9170.00
23 Mar, 2004 6.04 6.12 6.04 6.09 5167.00
22 Mar, 2004 6.2 6.23 6.04 6.11 12.43 Thousand
19 Mar, 2004 6.15 6.22 6.12 6.12 8000.00
18 Mar, 2004 6.2 6.2 6.15 6.17 5700.00
17 Mar, 2004 6.2 6.2 6.17 6.18 5180.00
16 Mar, 2004 6.03 6.2 6.03 6.2 17.3 Thousand
15 Mar, 2004 6.3 6.3 6.15 6.16 12.72 Thousand
12 Mar, 2004 6.24 6.24 6.05 6.18 9959.00
11 Mar, 2004 6.4 6.4 6.21 6.33 9703.00