Enel SpA (ENL)

EUR 7.84

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 6.3 6.32 6.3 6.32 3000.00
09 Mar, 2004 6.34 6.42 6.34 6.41 3365.00
08 Mar, 2004 6.4 6.4 6.34 6.35 17.78 Thousand
05 Mar, 2004 6.7 6.7 6.36 6.39 18.79 Thousand
04 Mar, 2004 6.45 6.45 6.36 6.43 12.46 Thousand
03 Mar, 2004 6.36 6.37 6.33 6.37 10.8 Thousand
02 Mar, 2004 6.36 6.36 6.3 6.34 6125.00
01 Mar, 2004 6.27 6.38 6.27 6.36 23.76 Thousand
27 Feb, 2004 6.19 6.25 6.19 6.25 3375.00
26 Feb, 2004 6.15 6.15 6.14 6.14 2400.00