Enel SpA (ENL)

EUR 7.84

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2004 6.19 6.21 6.17 6.18 4000.00
24 Feb, 2004 6.12 6.18 6.12 6.18 5050.00
23 Feb, 2004 6.14 6.17 6.11 6.11 7400.00
20 Feb, 2004 6.17 6.19 6.12 6.14 13.31 Thousand
19 Feb, 2004 6.18 6.18 6.12 6.13 9010.00
18 Feb, 2004 6.15 6.15 6.15 6.15 1000.00
17 Feb, 2004 6.05 6.05 6.02 6.02 3350.00
16 Feb, 2004 6.1 6.1 6.02 6.04 5550.00
13 Feb, 2004 6.09 6.09 6.04 6.09 2810.00
12 Feb, 2004 6.0 6.0 6.0 6.0 1000.00