Enel SpA (ENL)
EUR 7.85
(0.22%)
EUR 7.85
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2004 | 5.55 | 5.55 | 5.55 | 5.55 | 100.00 |
| 09 Jan, 2004 | 5.59 | 5.59 | 5.52 | 5.54 | 5360.00 |
| 08 Jan, 2004 | 5.55 | 5.55 | 5.55 | 5.55 | 1700.00 |
| 07 Jan, 2004 | 5.57 | 5.57 | 5.54 | 5.54 | 4050.00 |
| 06 Jan, 2004 | 5.58 | 5.58 | 5.58 | 5.58 | 600.00 |
| 05 Jan, 2004 | 5.46 | 5.53 | 5.46 | 5.53 | 4028.00 |
| 02 Jan, 2004 | 5.4 | 5.44 | 5.39 | 5.44 | 19.24 Thousand |
| 30 Dec, 2003 | 5.4 | 5.42 | 5.4 | 5.42 | 2350.00 |
| 29 Dec, 2003 | 5.43 | 5.43 | 5.43 | 5.43 | 30.00 |
| 23 Dec, 2003 | 5.45 | 5.45 | 5.45 | 5.45 | 1700.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI