Enel SpA (ENL)
EUR 7.84
(-0.1%)
EUR 7.84
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2004 | 5.7 | 5.77 | 5.7 | 5.77 | 8600.00 |
| 27 Jan, 2004 | 5.85 | 5.88 | 5.71 | 5.75 | 62.23 Thousand |
| 26 Jan, 2004 | 5.9 | 5.9 | 5.73 | 5.83 | 13.03 Thousand |
| 23 Jan, 2004 | 5.75 | 5.81 | 5.75 | 5.8 | 13.19 Thousand |
| 22 Jan, 2004 | 5.8 | 5.85 | 5.76 | 5.76 | 1850.00 |
| 20 Jan, 2004 | 5.71 | 5.79 | 5.7 | 5.79 | 10.5 Thousand |
| 19 Jan, 2004 | 5.68 | 5.73 | 5.68 | 5.72 | 12.95 Thousand |
| 16 Jan, 2004 | 5.68 | 5.68 | 5.68 | 5.68 | 766.00 |
| 15 Jan, 2004 | 5.7 | 5.7 | 5.7 | 5.7 | 400.00 |
| 14 Jan, 2004 | 5.62 | 5.74 | 5.62 | 5.72 | 15.95 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI