Enel SpA (ENL)
EUR 7.84
(-0.1%)
EUR 7.84
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2004 | 5.92 | 5.95 | 5.92 | 5.95 | 5150.00 |
| 10 Feb, 2004 | 5.9 | 5.9 | 5.84 | 5.84 | 10.34 Thousand |
| 09 Feb, 2004 | 5.95 | 5.96 | 5.9 | 5.96 | 4515.00 |
| 06 Feb, 2004 | 5.9 | 5.9 | 5.82 | 5.9 | 10.18 Thousand |
| 05 Feb, 2004 | 5.9 | 5.93 | 5.9 | 5.92 | 8750.00 |
| 04 Feb, 2004 | 5.95 | 5.95 | 5.9 | 5.9 | 3280.00 |
| 03 Feb, 2004 | 5.9 | 5.9 | 5.86 | 5.86 | 9100.00 |
| 02 Feb, 2004 | 5.85 | 5.88 | 5.83 | 5.87 | 6690.00 |
| 30 Jan, 2004 | 5.8 | 5.85 | 5.8 | 5.81 | 7850.00 |
| 29 Jan, 2004 | 5.85 | 5.85 | 5.8 | 5.8 | 9420.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI