Enel SpA (ENL)
EUR 7.88
(-0.88%)
EUR 7.88
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 5.67 | 5.67 | 5.54 | 5.54 | 5285.00 |
| 08 Aug, 2003 | 5.58 | 5.62 | 5.58 | 5.6 | 6800.00 |
| 06 Aug, 2003 | 5.55 | 5.55 | 5.55 | 5.55 | 1800.00 |
| 05 Aug, 2003 | 5.58 | 5.58 | 5.58 | 5.58 | 2600.00 |
| 04 Aug, 2003 | 5.59 | 5.59 | 5.59 | 5.59 | 1600.00 |
| 01 Aug, 2003 | 5.64 | 5.64 | 5.55 | 5.6 | 2150.00 |
| 31 Jul, 2003 | 5.65 | 5.66 | 5.6 | 5.66 | 525.00 |
| 30 Jul, 2003 | 5.65 | 5.65 | 5.65 | 5.65 | 1600.00 |
| 29 Jul, 2003 | 5.75 | 5.75 | 5.75 | 5.75 | 400.00 |
| 28 Jul, 2003 | 5.74 | 5.78 | 5.74 | 5.76 | 3400.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI