Enel SpA (ENL)
EUR 7.88
(-0.88%)
EUR 7.88
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2003 | 5.58 | 5.58 | 5.56 | 5.56 | 9000.00 |
| 28 Aug, 2003 | 5.61 | 5.61 | 5.6 | 5.6 | 1150.00 |
| 26 Aug, 2003 | 5.65 | 5.65 | 5.56 | 5.56 | 30.97 Thousand |
| 25 Aug, 2003 | 5.67 | 5.67 | 5.67 | 5.67 | 1500.00 |
| 21 Aug, 2003 | 5.7 | 5.71 | 5.7 | 5.71 | 1600.00 |
| 20 Aug, 2003 | 5.7 | 5.7 | 5.7 | 5.7 | 1500.00 |
| 19 Aug, 2003 | 5.72 | 5.72 | 5.66 | 5.66 | 3550.00 |
| 18 Aug, 2003 | 5.67 | 5.75 | 5.67 | 5.74 | 7700.00 |
| 13 Aug, 2003 | 5.6 | 5.6 | 5.58 | 5.58 | 1630.00 |
| 12 Aug, 2003 | 5.6 | 5.61 | 5.58 | 5.61 | 4950.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI