EUR 7.88
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2003 | 5.45 | 5.47 | 5.45 | 5.47 | 1800.00 |
15 Sep, 2003 | 5.52 | 5.52 | 5.45 | 5.46 | 7640.00 |
12 Sep, 2003 | 5.55 | 5.55 | 5.47 | 5.53 | 19.62 Thousand |
11 Sep, 2003 | 5.53 | 5.53 | 5.53 | 5.53 | 400.00 |
10 Sep, 2003 | 5.51 | 5.51 | 5.44 | 5.48 | 18.26 Thousand |
09 Sep, 2003 | 5.6 | 5.65 | 5.56 | 5.64 | 7712.00 |
08 Sep, 2003 | 5.6 | 5.64 | 5.6 | 5.64 | 950.00 |
03 Sep, 2003 | 5.61 | 5.61 | 5.55 | 5.55 | 3305.00 |
02 Sep, 2003 | 5.53 | 5.53 | 5.53 | 5.53 | 1500.00 |
01 Sep, 2003 | 5.55 | 5.6 | 5.55 | 5.57 | 12.3 Thousand |
ENR
EOAN
ERCB
ENA
ENGL
ENI