EUR 7.98
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2003 | 5.5 | 5.5 | 5.36 | 5.43 | 4885.00 |
09 Apr, 2003 | 5.5 | 5.5 | 5.35 | 5.35 | 612.00 |
08 Apr, 2003 | 5.6 | 5.6 | 5.45 | 5.46 | 3760.00 |
07 Apr, 2003 | 5.48 | 5.6 | 5.47 | 5.47 | 3310.00 |
04 Apr, 2003 | 5.42 | 5.42 | 5.42 | 5.42 | 50.00 |
03 Apr, 2003 | 5.47 | 5.47 | 5.35 | 5.44 | 1600.00 |
02 Apr, 2003 | 5.39 | 5.39 | 5.39 | 5.39 | 1200.00 |
31 Mar, 2003 | 5.19 | 5.19 | 5.19 | 5.19 | 600.00 |
28 Mar, 2003 | 5.39 | 5.39 | 5.39 | 5.39 | 3200.00 |
26 Mar, 2003 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI