Enel SpA (ENL)
EUR 8.01
(-0.51%)
EUR 8.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2003 | 5.17 | 5.17 | 5.17 | 5.17 | 1000.00 |
| 06 Mar, 2003 | 5.25 | 5.25 | 5.2 | 5.2 | 1956.00 |
| 05 Mar, 2003 | 5.25 | 5.3 | 5.16 | 5.28 | 7632.00 |
| 04 Mar, 2003 | 5.31 | 5.31 | 5.29 | 5.29 | 5000.00 |
| 03 Mar, 2003 | 5.41 | 5.41 | 5.4 | 5.4 | 1500.00 |
| 28 Feb, 2003 | 5.35 | 5.35 | 5.35 | 5.35 | 150.00 |
| 27 Feb, 2003 | 5.19 | 5.25 | 5.19 | 5.25 | 4642.00 |
| 26 Feb, 2003 | 5.18 | 5.21 | 5.18 | 5.2 | 1500.00 |
| 25 Feb, 2003 | 5.26 | 5.26 | 5.22 | 5.22 | 1000.00 |
| 21 Feb, 2003 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI