Enel SpA (ENL)
EUR 8.01
(-0.51%)
EUR 8.01
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2003 | 5.2 | 5.2 | 5.2 | 5.2 | 2100.00 |
| 31 Jan, 2003 | 5.23 | 5.23 | 5.19 | 5.19 | 200.00 |
| 29 Jan, 2003 | 4.94 | 5.0 | 4.94 | 5.0 | 7450.00 |
| 28 Jan, 2003 | 5.02 | 5.02 | 5.02 | 5.02 | 400.00 |
| 27 Jan, 2003 | 5.07 | 5.07 | 5.05 | 5.05 | 800.00 |
| 22 Jan, 2003 | 5.19 | 5.19 | 5.15 | 5.15 | 900.00 |
| 16 Jan, 2003 | 5.39 | 5.39 | 5.39 | 5.39 | 50.00 |
| 13 Jan, 2003 | 5.4 | 5.4 | 5.4 | 5.4 | 350.00 |
| 10 Jan, 2003 | 5.3 | 5.3 | 5.3 | 5.3 | 600.00 |
| 09 Jan, 2003 | 5.06 | 5.14 | 5.02 | 5.14 | 2350.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI