Enel SpA (ENL)

EUR 8.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 5.12 5.12 5.12 5.12 1000.00
02 Dec, 2002 5.2 5.22 5.18 5.22 112.00
27 Nov, 2002 4.89 5.34 4.89 5.34 8900.00
26 Nov, 2002 5.0 5.0 4.9 4.93 2614.00
21 Nov, 2002 5.05 5.05 4.93 4.93 1300.00
19 Nov, 2002 4.92 4.94 4.92 4.94 400.00
15 Nov, 2002 5.12 5.13 5.04 5.11 12.1 Thousand
12 Nov, 2002 5.01 5.01 5.01 5.01 1000.00
08 Nov, 2002 4.75 4.97 4.75 4.88 2400.00
07 Nov, 2002 4.86 4.86 4.8 4.8 3300.00