Enel SpA (ENL)
EUR 8.07
(-0.24%)
EUR 8.07
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2002 | 4.86 | 4.86 | 4.8 | 4.8 | 3300.00 |
| 04 Nov, 2002 | 5.09 | 5.1 | 5.09 | 5.1 | 11.8 Thousand |
| 01 Nov, 2002 | 4.99 | 4.99 | 4.99 | 4.99 | 4400.00 |
| 25 Oct, 2002 | 4.97 | 5.03 | 4.96 | 4.96 | 6500.00 |
| 24 Oct, 2002 | 5.08 | 5.08 | 5.08 | 5.08 | 4000.00 |
| 23 Oct, 2002 | 4.95 | 4.95 | 4.95 | 4.95 | 80.00 |
| 21 Oct, 2002 | 5.16 | 5.16 | 5.16 | 5.16 | 500.00 |
| 17 Oct, 2002 | 5.07 | 5.07 | 5.07 | 5.07 | 14.35 Thousand |
| 16 Oct, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 320.00 |
| 15 Oct, 2002 | 5.38 | 5.38 | 5.38 | 5.38 | 10.00 |
ENR
EOAN
ERCB
ENA
ENGL
ENI