E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 54.04 54.04 53.59 54.04 1.1 Million
14 Jan, 1998 53.95 54.0 53.42 53.95 892.99 Thousand
13 Jan, 1998 53.51 53.77 53.28 53.51 1.36 Million
12 Jan, 1998 52.77 52.9 52.52 52.77 1.9 Million
09 Jan, 1998 53.66 54.09 53.64 53.66 1.33 Million
08 Jan, 1998 53.84 54.49 53.84 53.84 1.36 Million
07 Jan, 1998 53.64 54.09 53.28 53.64 1.57 Million
06 Jan, 1998 53.1 53.82 53.1 53.1 1.66 Million
05 Jan, 1998 54.04 56.29 54.04 54.04 2.08 Million
02 Jan, 1998 54.85 55.93 54.85 54.85 1.2 Million