E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1997 54.94 56.06 53.91 54.94 1.85 Million
29 Dec, 1997 54.58 54.58 53.8 54.58 572.15 Thousand
23 Dec, 1997 53.8 53.95 53.53 53.8 1.2 Million
22 Dec, 1997 51.62 51.89 51.17 51.62 1.16 Million
19 Dec, 1997 52.34 52.34 51.22 52.34 2.07 Million
18 Dec, 1997 52.92 52.92 52.56 52.92 1.06 Million
17 Dec, 1997 52.7 52.7 51.62 52.7 1.89 Million
16 Dec, 1997 51.35 51.76 51.22 51.35 1 Million
15 Dec, 1997 50.99 51.11 50.77 50.99 774.89 Thousand
12 Dec, 1997 51.22 51.22 50.14 51.22 1.15 Million