E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 49.96 50.05 49.65 49.96 957.22 Thousand
10 Dec, 1997 50.86 51.08 50.72 50.86 1.52 Million
09 Dec, 1997 50.46 51.06 50.46 50.46 978.51 Thousand
08 Dec, 1997 51.94 52.47 51.8 51.94 1.12 Million
05 Dec, 1997 51.69 51.78 50.95 51.69 1.74 Million
04 Dec, 1997 51.55 51.62 50.68 51.55 3.85 Million
03 Dec, 1997 47.81 48.3 47.63 47.81 1.66 Million
02 Dec, 1997 48.12 48.84 48.12 48.12 1.34 Million
01 Dec, 1997 48.12 48.17 47.63 48.12 1.19 Million
28 Nov, 1997 47.0 47.32 46.73 47.0 663.7 Thousand