E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 46.71 46.82 46.42 46.71 752.59 Thousand
26 Nov, 1997 46.33 46.69 46.31 46.33 1.07 Million
25 Nov, 1997 46.35 46.37 45.61 46.35 790.53 Thousand
24 Nov, 1997 45.66 46.06 45.45 45.66 1.38 Million
21 Nov, 1997 46.96 47.09 46.78 46.96 1.44 Million
20 Nov, 1997 46.67 46.67 46.37 46.67 1.37 Million
19 Nov, 1997 45.14 45.34 45.01 45.14 914.24 Thousand
18 Nov, 1997 44.63 44.63 43.59 44.63 1.07 Million
17 Nov, 1997 43.15 43.48 42.7 43.15 534.26 Thousand
14 Nov, 1997 42.81 43.23 42.81 42.81 937.01 Thousand