E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 43.32 43.46 42.47 43.32 1.35 Million
12 Nov, 1997 41.8 42.38 41.8 41.8 969.05 Thousand
11 Nov, 1997 42.56 43.41 42.52 42.56 626.38 Thousand
10 Nov, 1997 43.68 43.86 43.59 43.68 537.77 Thousand
07 Nov, 1997 42.67 43.23 42.61 42.67 1.17 Million
06 Nov, 1997 44.18 44.36 44.13 44.18 709.06 Thousand
05 Nov, 1997 44.6 44.69 44.45 44.6 792.13 Thousand
04 Nov, 1997 44.31 44.36 43.77 44.31 1.1 Million
03 Nov, 1997 44.13 44.4 43.86 44.13 1.12 Million
31 Oct, 1997 43.1 43.91 43.08 43.1 1.35 Million