E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1997 42.43 42.61 42.23 42.43 1.22 Million
29 Oct, 1997 42.29 42.49 41.71 42.29 2.41 Million
28 Oct, 1997 39.76 40.32 39.11 39.76 3.17 Million
27 Oct, 1997 42.2 42.34 41.75 42.2 1.33 Million
24 Oct, 1997 43.68 44.09 43.55 43.68 945.24 Thousand
23 Oct, 1997 43.15 44.13 42.92 43.15 1.13 Million
22 Oct, 1997 44.76 45.66 44.67 44.76 764.04 Thousand
21 Oct, 1997 44.63 44.78 44.36 44.63 1.16 Million
20 Oct, 1997 43.39 43.57 43.15 43.39 907.9 Thousand
17 Oct, 1997 43.23 44.11 42.88 43.23 2.41 Million