E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 44.67 44.98 44.49 44.67 920.84 Thousand
15 Oct, 1997 45.19 45.75 45.16 45.19 1 Million
14 Oct, 1997 45.79 46.19 45.79 45.79 959.98 Thousand
13 Oct, 1997 46.42 46.76 46.33 46.42 788.88 Thousand
10 Oct, 1997 46.91 47.09 46.15 46.91 751.85 Thousand
09 Oct, 1997 47.72 47.99 47.67 47.72 1.47 Million
08 Oct, 1997 49.02 49.18 48.84 49.02 1.25 Million
07 Oct, 1997 48.03 48.95 48.03 48.03 1.13 Million
06 Oct, 1997 48.39 48.44 48.26 48.39 1.05 Million
02 Oct, 1997 48.66 48.98 48.53 48.66 1.66 Million