E.ON SE (EOAN)

EUR 15.31

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 46.8 46.8 45.59 46.8 789.82 Thousand
30 Sep, 1997 46.31 46.46 46.15 46.31 724 Thousand
29 Sep, 1997 45.66 45.79 45.66 45.66 478.59 Thousand
26 Sep, 1997 45.95 46.11 45.57 45.95 883.87 Thousand
24 Sep, 1997 45.84 45.93 44.94 45.84 755.92 Thousand
23 Sep, 1997 45.16 45.75 44.98 45.16 841.36 Thousand
22 Sep, 1997 44.96 44.96 44.63 44.96 940.91 Thousand
19 Sep, 1997 44.54 44.71 44.04 44.54 2.98 Million
18 Sep, 1997 44.17 44.31 43.5 44.17 748 Thousand
17 Sep, 1997 44.04 44.04 43.41 44.04 795.96 Thousand