E.ON SE (EOAN)

EUR 15.18

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 41.96 42.14 41.84 41.96 2.04 Million
05 May, 1997 40.41 40.54 40.32 40.41 1.82 Million
02 May, 1997 40.1 40.23 40.1 40.1 1.52 Million
30 Apr, 1997 40.01 40.32 40.01 40.01 1.18 Million
29 Apr, 1997 40.36 40.41 40.27 40.36 1.25 Million
28 Apr, 1997 40.39 40.9 40.36 40.39 1.19 Million
25 Apr, 1997 40.93 41.33 40.93 40.93 940.8 Thousand
24 Apr, 1997 41.75 42.14 41.75 41.75 937.21 Thousand
23 Apr, 1997 42.23 42.45 42.02 42.23 1.13 Million
22 Apr, 1997 41.71 41.71 41.35 41.71 825.79 Thousand