E.ON SE (EOAN)

EUR 15.18

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 41.8 41.8 41.58 41.8 761.62 Thousand
18 Apr, 1997 41.91 41.95 41.8 41.91 1.33 Million
17 Apr, 1997 42.14 42.2 41.42 42.14 1.18 Million
16 Apr, 1997 41.26 41.4 41.22 41.26 696.18 Thousand
15 Apr, 1997 41.06 41.22 40.72 41.06 992.63 Thousand
14 Apr, 1997 40.32 40.45 40.25 40.32 1.02 Million
11 Apr, 1997 40.95 41.31 40.9 40.95 1.48 Million
10 Apr, 1997 41.71 41.84 41.49 41.71 1.36 Million
09 Apr, 1997 41.33 41.33 41.17 41.33 981.11 Thousand
04 Apr, 1997 39.69 40.27 39.69 39.69 1.38 Million