E.ON SE (EOAN)

EUR 14.93

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 40.62 40.7 40.54 40.62 1.67 Million
26 Mar, 1997 43.89 44.38 43.89 43.89 1.28 Million
24 Mar, 1997 43.57 43.86 43.46 43.57 467.15 Thousand
21 Mar, 1997 43.77 44.04 43.59 43.77 24.33 Million
20 Mar, 1997 43.68 44.22 43.5 43.68 1.01 Million
19 Mar, 1997 44.29 44.76 43.28 44.29 1.57 Million
18 Mar, 1997 43.1 43.35 43.01 43.1 866.95 Thousand
17 Mar, 1997 43.26 43.55 43.15 43.26 1.16 Million
14 Mar, 1997 43.12 43.19 42.88 43.12 2.2 Million
13 Mar, 1997 43.53 43.68 43.23 43.53 1.48 Million