E.ON SE (EOAN)

EUR 14.84

(1.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 45.97 46.11 45.81 45.97 893.18 Thousand
10 Mar, 1997 45.03 45.14 44.42 45.03 1.18 Million
07 Mar, 1997 44.09 44.63 43.95 44.09 1 Million
06 Mar, 1997 44.87 44.87 44.71 44.87 1.51 Million
05 Mar, 1997 44.58 44.69 44.36 44.58 1.1 Million
04 Mar, 1997 43.95 44.06 43.64 43.95 1.29 Million
03 Mar, 1997 43.48 43.59 43.37 43.48 507.32 Thousand
28 Feb, 1997 43.32 43.77 43.21 43.32 922.14 Thousand
27 Feb, 1997 43.8 43.91 43.77 43.8 804.38 Thousand
26 Feb, 1997 43.38 43.5 43.38 43.38 747.64 Thousand