E.ON SE (EOAN)

EUR 14.72

(-1.9%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 42.72 42.85 42.56 42.72 811.72 Thousand
21 Feb, 1997 42.32 42.45 42.25 42.32 1.03 Million
20 Feb, 1997 42.11 42.25 42.02 42.11 1.42 Million
19 Feb, 1997 42.54 42.61 42.14 42.54 1.93 Million
18 Feb, 1997 43.03 43.1 42.94 43.03 895.85 Thousand
17 Feb, 1997 42.48 42.61 42.43 42.48 1.16 Million
14 Feb, 1997 42.76 43.06 42.72 42.76 1.28 Million
13 Feb, 1997 42.72 42.74 42.38 42.72 1.8 Million
12 Feb, 1997 41.96 42.0 41.51 41.96 1.76 Million
11 Feb, 1997 41.4 41.55 41.31 41.4 1.15 Million