E.ON SE (EOAN)

EUR 15.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1997 41.04 41.13 40.9 41.04 1.17 Million
05 Feb, 1997 40.51 40.52 40.43 40.51 1.26 Million
04 Feb, 1997 40.25 40.41 40.25 40.25 1.11 Million
03 Feb, 1997 40.23 40.34 39.78 40.23 2.66 Million
31 Jan, 1997 40.63 40.68 40.58 40.63 1.62 Million
30 Jan, 1997 40.48 40.5 40.41 40.48 947.46 Thousand
29 Jan, 1997 40.49 40.52 40.47 40.49 1.02 Million
28 Jan, 1997 40.36 40.45 40.34 40.36 1.23 Million
27 Jan, 1997 40.6 40.7 40.5 40.6 929.98 Thousand
24 Jan, 1997 40.79 40.93 40.72 40.79 2.45 Million