E.ON SE (EOAN)

EUR 15.25

(-1.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1997 41.01 41.06 40.97 41.01 1.31 Million
22 Jan, 1997 41.06 41.13 40.99 41.06 1.44 Million
21 Jan, 1997 41.04 41.28 41.01 41.04 1.11 Million
20 Jan, 1997 42.32 42.47 42.2 42.32 910.37 Thousand
17 Jan, 1997 42.43 42.56 42.41 42.43 1.16 Million
16 Jan, 1997 42.52 42.54 42.11 42.52 767.56 Thousand
15 Jan, 1997 42.34 42.36 42.2 42.34 870.08 Thousand
14 Jan, 1997 41.71 42.07 41.71 41.71 970.74 Thousand
10 Jan, 1997 41.35 41.35 41.17 41.35 1.19 Million
09 Jan, 1997 40.66 40.84 40.45 40.66 1.01 Million