E.ON SE (EOAN)

EUR 15.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 34.37 34.53 34.35 34.37 583.84 Thousand
20 Aug, 1996 34.66 34.74 34.59 34.66 823.96 Thousand
19 Aug, 1996 34.44 34.6 34.38 34.44 622.73 Thousand
16 Aug, 1996 34.22 34.31 33.95 34.22 551.32 Thousand
15 Aug, 1996 34.24 34.3 34.22 34.24 438.84 Thousand
14 Aug, 1996 34.21 34.35 34.06 34.21 792.99 Thousand
12 Aug, 1996 34.35 34.44 34.33 34.35 628.16 Thousand
09 Aug, 1996 34.38 34.47 34.37 34.38 755.08 Thousand
08 Aug, 1996 34.53 34.96 34.42 34.53 1.09 Million
07 Aug, 1996 35.28 35.43 35.27 35.28 759.49 Thousand