E.ON SE (EOAN)

EUR 15.68

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 34.33 34.35 34.15 34.33 751.13 Thousand
02 Aug, 1996 34.05 34.08 33.91 34.05 904.56 Thousand
01 Aug, 1996 33.7 33.82 33.64 33.7 747.6 Thousand
31 Jul, 1996 33.61 33.88 33.55 33.61 938.21 Thousand
30 Jul, 1996 33.66 33.75 33.59 33.66 644.44 Thousand
29 Jul, 1996 34.07 34.13 33.91 34.07 539.78 Thousand
26 Jul, 1996 33.93 34.09 33.75 33.93 1.28 Million
25 Jul, 1996 34.05 34.29 33.97 34.05 1.25 Million
24 Jul, 1996 33.66 33.79 33.57 33.66 1.2 Million
23 Jul, 1996 33.91 33.91 33.75 33.91 823.48 Thousand