E.ON SE (EOAN)

EUR 15.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 33.91 33.91 33.75 33.91 823.48 Thousand
22 Jul, 1996 33.77 34.53 33.75 33.77 1.02 Million
19 Jul, 1996 34.71 34.89 34.67 34.71 1.09 Million
18 Jul, 1996 34.7 34.74 34.6 34.7 1.05 Million
17 Jul, 1996 34.8 34.89 34.71 34.8 1.21 Million
16 Jul, 1996 34.04 34.47 34.04 34.04 1.9 Million
15 Jul, 1996 35.03 35.25 34.96 35.03 714.48 Thousand
12 Jul, 1996 34.87 35.12 34.67 34.87 2.18 Million
11 Jul, 1996 35.36 35.57 35.34 35.36 1.38 Million
10 Jul, 1996 35.91 36.1 35.9 35.91 957.67 Thousand