E.ON SE (EOAN)

EUR 15.57

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 36.55 36.57 36.33 36.55 745.2 Thousand
04 Jul, 1996 36.53 36.55 36.44 36.53 398.01 Thousand
03 Jul, 1996 36.53 36.53 36.28 36.53 854.18 Thousand
02 Jul, 1996 36.4 36.51 36.28 36.4 784.82 Thousand
01 Jul, 1996 36.35 36.44 36.22 36.35 705.7 Thousand
28 Jun, 1996 36.27 36.33 36.17 36.27 959.89 Thousand
27 Jun, 1996 35.92 36.44 35.9 35.92 1.39 Million
26 Jun, 1996 36.26 36.53 36.24 36.26 1.32 Million
25 Jun, 1996 36.71 36.8 36.57 36.71 1.26 Million
24 Jun, 1996 37.05 37.27 36.93 37.05 850.64 Thousand