E.ON SE (EOAN)

EUR 15.42

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1996 37.25 37.38 37.22 37.25 999.94 Thousand
19 Jun, 1996 37.88 38.12 37.88 37.88 1.04 Million
18 Jun, 1996 37.96 38.08 37.52 37.96 1.38 Million
17 Jun, 1996 37.36 37.49 37.36 37.36 672.63 Thousand
14 Jun, 1996 37.43 37.65 37.4 37.43 970.14 Thousand
13 Jun, 1996 37.74 37.83 37.72 37.74 874.64 Thousand
12 Jun, 1996 37.49 37.56 36.89 37.49 1.21 Million
11 Jun, 1996 36.51 36.59 36.48 36.51 721.32 Thousand
10 Jun, 1996 36.66 36.82 36.64 36.66 722.78 Thousand
07 Jun, 1996 36.53 36.66 36.2 36.53 1.47 Million