E.ON SE (EOAN)

EUR 15.42

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1996 35.88 35.88 35.57 35.88 1.31 Million
04 Jun, 1996 35.45 35.5 35.36 35.45 789.4 Thousand
03 Jun, 1996 35.45 35.56 35.36 35.45 650.42 Thousand
31 May, 1996 35.81 35.88 35.73 35.81 618.21 Thousand
30 May, 1996 35.81 35.91 35.7 35.81 1.03 Million
29 May, 1996 35.97 36.04 35.72 35.97 925.73 Thousand
28 May, 1996 35.8 35.87 35.77 35.8 775.53 Thousand
24 May, 1996 35.73 35.85 35.73 35.73 1.17 Million
23 May, 1996 37.07 37.07 36.96 37.07 1.28 Million
22 May, 1996 36.84 36.84 36.55 36.84 1.64 Million