E.ON SE (EOAN)

EUR 15.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 35.73 35.85 35.73 35.73 1.17 Million
23 May, 1996 37.07 37.07 36.96 37.07 1.28 Million
22 May, 1996 36.84 36.84 36.55 36.84 1.64 Million
21 May, 1996 36.73 36.77 36.51 36.73 1.6 Million
20 May, 1996 36.31 36.4 36.08 36.31 933.49 Thousand
17 May, 1996 35.85 35.97 35.83 35.85 947.94 Thousand
15 May, 1996 35.7 35.92 35.54 35.7 2 Million
14 May, 1996 35.21 35.54 35.07 35.21 1.3 Million
13 May, 1996 35.23 35.41 34.87 35.23 1.37 Million
10 May, 1996 34.07 34.09 33.91 34.07 1.69 Million