E.ON SE (EOAN)

EUR 15.45

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 May, 1996 33.19 33.36 33.19 33.19 1.84 Million
02 May, 1996 34.1 34.13 33.91 34.1 1.52 Million
30 Apr, 1996 34.13 34.13 33.84 34.13 1.25 Million
29 Apr, 1996 34.04 34.18 33.91 34.04 1.6 Million
26 Apr, 1996 34.33 34.38 34.26 34.33 1.13 Million
25 Apr, 1996 34.35 34.51 34.33 34.35 738.98 Thousand
24 Apr, 1996 34.58 34.89 34.49 34.58 1.13 Million
23 Apr, 1996 34.83 35.03 34.78 34.83 1.34 Million
22 Apr, 1996 34.67 34.74 34.31 34.67 946.2 Thousand
19 Apr, 1996 34.06 34.13 33.75 34.06 3.1 Million