E.ON SE (EOAN)

EUR 15.56

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1996 35.0 35.12 34.71 35.0 1.47 Million
15 Apr, 1996 34.73 34.76 34.65 34.73 809.05 Thousand
12 Apr, 1996 34.31 34.35 34.18 34.31 1.12 Million
11 Apr, 1996 33.85 33.91 33.65 33.85 1.46 Million
10 Apr, 1996 34.09 34.1 33.79 34.09 1.49 Million
09 Apr, 1996 34.23 34.27 34.02 34.23 905.1 Thousand
04 Apr, 1996 34.09 34.35 33.7 34.09 1.43 Million
03 Apr, 1996 33.3 33.3 32.91 33.3 1.26 Million
02 Apr, 1996 32.92 32.92 32.7 32.92 1.16 Million
01 Apr, 1996 32.55 32.65 32.46 32.55 58.81 Thousand